FirstEnergy (FE) Price: 46.43

FirstEnergy Corp. (FE)

46.43 -0.67 (-1.42%) USD | NYSE | Nov 06, 16:00

46.00 -0.43 (-0.93%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	46.10	46.72	45.82	46.43	5.029M
Nov 05, 2026	47.53	47.70	46.56	47.10	6.027M
Nov 04, 2026	47.18	47.52	46.20	47.18	7.952M
Nov 03, 2026	47.37	47.55	46.96	47.19	4.588M
Nov 02, 2026	46.87	47.71	46.74	47.63	5.805M
Oct 30, 2026	47.26	47.40	46.88	46.91	5.016M
Oct 29, 2026	46.70	47.08	46.52	46.83	5.075M
Oct 28, 2026	46.47	47.12	46.24	46.40	6.461M
Oct 27, 2026	46.00	46.37	45.76	46.27	3.933M
Oct 26, 2026	46.12	46.56	46.03	46.18	3.778M
Oct 23, 2026	46.35	46.41	45.86	46.15	3.949M
Oct 22, 2026	45.67	46.54	45.57	46.49	5.369M
Oct 21, 2026	45.92	46.00	45.46	45.51	4.430M
Oct 20, 2026	45.56	45.93	45.31	45.72	4.052M
Oct 19, 2026	45.98	46.16	45.17	45.25	4.472M
Oct 16, 2026	45.84	46.36	45.47	46.19	4.470M
Oct 15, 2026	45.99	46.04	45.36	45.55	5.330M
Oct 14, 2026	45.20	45.52	44.86	45.41	3.268M
Oct 13, 2026	45.54	45.71	44.56	45.21	4.933M
Oct 12, 2026	45.07	45.41	44.82	45.36	4.065M
Oct 09, 2026	44.83	45.19	44.72	45.00	2.900M
Oct 08, 2026	44.57	45.02	44.41	44.85	5.645M
Oct 07, 2026	44.41	44.74	44.22	44.58	6.748M
Oct 06, 2026	43.87	44.26	43.80	44.26	3.597M
Oct 05, 2026	43.38	44.00	43.05	43.64	4.335M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks