FirstEnergy Corp (FE)
42.00
+0.26
(+0.64%)
USD |
NYSE |
Nov 21, 14:27
FirstEnergy Price: 42.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 41.40 | 41.75 | 41.35 | 41.73 | 2.327M |
| Nov 19, 2024 | 41.47 | 41.59 | 41.20 | 41.58 | 2.439M |
| Nov 18, 2024 | 41.36 | 41.84 | 41.32 | 41.69 | 2.724M |
| Nov 15, 2024 | 40.69 | 41.54 | 40.66 | 41.51 | 4.002M |
| Nov 14, 2024 | 41.19 | 41.29 | 40.77 | 40.83 | 3.431M |
| Nov 13, 2024 | 41.69 | 41.78 | 41.12 | 41.22 | 3.729M |
| Nov 12, 2024 | 41.72 | 41.86 | 41.42 | 41.50 | 2.690M |
| Nov 11, 2024 | 41.50 | 42.12 | 41.33 | 41.72 | 2.219M |
| Nov 08, 2024 | 41.35 | 41.81 | 41.32 | 41.54 | 2.813M |
| Nov 07, 2024 | 41.28 | 41.48 | 40.95 | 41.23 | 3.067M |
| Nov 06, 2024 | 41.88 | 42.04 | 41.54 | 41.58 | 3.358M |
| Nov 05, 2024 | 41.44 | 41.95 | 41.28 | 41.90 | 2.694M |
| Nov 04, 2024 | 41.59 | 41.86 | 41.34 | 41.55 | 2.475M |
| Nov 01, 2024 | 41.75 | 42.07 | 41.53 | 41.73 | 5.642M |
| Oct 31, 2024 | 42.10 | 42.37 | 41.81 | 41.83 | 4.017M |
| Oct 30, 2024 | 43.06 | 43.06 | 41.88 | 42.17 | 5.934M |
| Oct 29, 2024 | 43.36 | 43.46 | 42.79 | 42.83 | 3.854M |
| Oct 28, 2024 | 43.67 | 43.85 | 43.55 | 43.68 | 2.278M |
| Oct 25, 2024 | 44.26 | 44.36 | 43.36 | 43.41 | 2.328M |
| Oct 24, 2024 | 44.35 | 44.49 | 43.98 | 44.09 | 2.476M |
| Oct 23, 2024 | 43.71 | 44.28 | 43.67 | 44.27 | 2.503M |
| Oct 22, 2024 | 43.56 | 43.88 | 43.30 | 43.84 | 2.102M |
| Oct 21, 2024 | 43.76 | 43.98 | 43.38 | 43.70 | 2.097M |
| Oct 18, 2024 | 43.49 | 43.86 | 43.30 | 43.66 | 2.097M |
| Oct 17, 2024 | 43.95 | 43.95 | 43.44 | 43.49 | 2.599M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.56
Minimum
Nov 25 2020
52.27
Maximum
Feb 18 2020
38.76
Average
38.74
Median
Mar 01 2023
Price Benchmarks
| Entergy Corp | 152.30 |
| Dominion Energy Inc | 58.24 |
| NextEra Energy Partners LP | 16.35 |
| NextEra Energy Inc | 77.33 |
| CenterPoint Energy Inc | 31.59 |
Price Related Metrics
| PE Ratio | 27.09 |
| PS Ratio | 1.799 |
| PEG Ratio | 0.3752 |
| Price to Book Value | 1.948 |
| Price to Free Cash Flow | 10.35 |
| Earnings Yield | 3.69% |
| Market Cap | 24.20B |
| PEGY Ratio | 0.3552 |
| Operating PE Ratio | 11.20 |
| Normalized PE Ratio | 25.63 |