FirstEnergy Corp. (FE)
45.18
+0.21
(+0.47%)
USD |
NYSE |
Sep 22, 10:53
FirstEnergy Price : 45.18 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 45.25 | 45.31 | 44.88 | 44.97 | 3.280M |
| Sep 18, 2026 | 45.52 | 45.60 | 45.14 | 45.26 | 5.598M |
| Sep 17, 2026 | 45.52 | 45.76 | 45.31 | 45.73 | 2.907M |
| Sep 16, 2026 | 45.61 | 45.73 | 45.18 | 45.38 | 3.253M |
| Sep 15, 2026 | 45.75 | 45.90 | 45.11 | 45.33 | 3.459M |
| Sep 14, 2026 | 46.41 | 46.43 | 45.44 | 45.83 | 4.099M |
| Sep 11, 2026 | 46.58 | 46.58 | 45.89 | 46.13 | 3.827M |
| Sep 10, 2026 | 46.37 | 46.68 | 46.00 | 46.25 | 4.506M |
| Sep 09, 2026 | 46.55 | 46.68 | 45.78 | 46.21 | 5.596M |
| Sep 08, 2026 | 46.64 | 47.02 | 46.45 | 46.45 | 5.663M |
| Sep 04, 2026 | 46.75 | 47.24 | 46.66 | 46.77 | 3.992M |
| Sep 03, 2026 | 46.50 | 47.11 | 46.36 | 47.04 | 4.890M |
| Sep 02, 2026 | 46.14 | 46.36 | 45.54 | 46.29 | 3.359M |
| Sep 01, 2026 | 46.06 | 46.30 | 45.75 | 46.16 | 5.258M |
| Aug 31, 2026 | 45.53 | 46.01 | 45.32 | 45.86 | 5.125M |
| Aug 28, 2026 | 46.52 | 46.64 | 45.72 | 45.88 | 2.343M |
| Aug 27, 2026 | 46.31 | 46.40 | 46.02 | 46.25 | 3.629M |
| Aug 26, 2026 | 46.62 | 47.03 | 46.51 | 46.73 | 4.499M |
| Aug 25, 2026 | 46.69 | 46.92 | 46.51 | 46.62 | 3.179M |
| Aug 24, 2026 | 46.19 | 46.66 | 45.90 | 46.57 | 3.384M |
| Aug 21, 2026 | 47.18 | 47.35 | 45.92 | 45.96 | 4.444M |
| Aug 20, 2026 | 47.17 | 47.78 | 47.09 | 47.18 | 3.393M |
| Aug 19, 2026 | 47.60 | 47.71 | 46.80 | 47.25 | 3.476M |
| Aug 18, 2026 | 48.00 | 48.26 | 47.23 | 47.26 | 4.303M |
| Aug 17, 2026 | 47.30 | 47.52 | 46.92 | 47.42 | 2.993M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PPL Corp. | 33.22 |
| American Electric Power Co., Inc. | 120.11 |
| Exelon Corp. | 42.00 |
| NextEra Energy, Inc. | 79.63 |
| Edison International | 55.40 |
Price Related Metrics
| PE Ratio | 24.11 |
| PS Ratio | 1.652 |
| Price to Book Value | 2.021 |
| Earnings Yield | 4.15% |
| Market Cap | 26.14B |
| Operating PE Ratio | 8.899 |
| Normalized PE Ratio | 17.16 |